Historical Price Lookup

Week of November 18, 2024

Date Requested 11/18/24
Open Price
$1.90
Closing Price
$1.95
Day's High
$1.95
Day's Low
$1.90
Volume
3,880
Split Adjustment Factor
1:1
Date Requested 11/19/24
Open Price
$1.95
Closing Price
$1.96
Day's High
$1.97
Day's Low
$1.95
Volume
6,722
Split Adjustment Factor
1:1
Date Requested 11/20/24
Open Price
$1.99
Closing Price
$1.99
Day's High
$1.99
Day's Low
$1.99
Volume
1,313
Split Adjustment Factor
1:1
Date Requested 11/21/24
Open Price
$1.78
Closing Price
$1.81
Day's High
$1.81
Day's Low
$1.67
Volume
5,338
Split Adjustment Factor
1:1

Minimum 15 minutes delayed. Source: LSEG

NOTE: The Closing Price, Day's High, Day's Low, and Day's Volume have been adjusted to account for any stock splits and/or dividends which may have occurred for this security since the date shown. The Split Adjustment Factor is a cumulative factor which encapsulates all splits since the date shown. The closing price is not necessarily indicative of future price performance.