Historical Price Lookup
Week of December 16, 2024
Date Requested 12/16/24
- Open Price
- $1.05
- Closing Price
- $1.07
- Day's High
- $1.07
- Day's Low
- $1.05
- Volume
- 1,230
- Split Adjustment Factor
- 1:1
Date Requested 12/17/24
- Open Price
- $1.07
- Closing Price
- $1.07
- Day's High
- $1.28
- Day's Low
- $1.07
- Volume
- 8,213
- Split Adjustment Factor
- 1:1
Date Requested 12/18/24
- Open Price
- $1.20
- Closing Price
- $1.07
- Day's High
- $1.20
- Day's Low
- $1.07
- Volume
- 1,513
- Split Adjustment Factor
- 1:1
Date Requested 12/19/24
- Open Price
- $1.15
- Closing Price
- $0.71
- Day's High
- $1.15
- Day's Low
- $0.66
- Volume
- 49,622
- Split Adjustment Factor
- 1:1
Date Requested 12/20/24
- Open Price
- $0.70
- Closing Price
- $0.72
- Day's High
- $0.72
- Day's Low
- $0.69
- Volume
- 12,402
- Split Adjustment Factor
- 1:1
Minimum 15 minutes delayed. Source: LSEG
NOTE: The Closing Price, Day's High, Day's Low, and Day's Volume have been adjusted to account for any stock splits and/or dividends which may have occurred for this security since the date shown. The Split Adjustment Factor is a cumulative factor which encapsulates all splits since the date shown. The closing price is not necessarily indicative of future price performance.