Historical Price Lookup

Week of July 26, 2021

Date Requested 7/26/21
Open Price
$2.23
Closing Price
$2.22
Day's High
$2.27
Day's Low
$2.21
Volume
236,768
Split Adjustment Factor
1:1
Date Requested 7/27/21
Open Price
$2.21
Closing Price
$2.20
Day's High
$2.23
Day's Low
$2.15
Volume
365,415
Split Adjustment Factor
1:1
Date Requested 7/28/21
Open Price
$2.20
Closing Price
$2.25
Day's High
$2.25
Day's Low
$2.18
Volume
203,357
Split Adjustment Factor
1:1
Date Requested 7/29/21
Open Price
$2.25
Closing Price
$2.68
Day's High
$2.73
Day's Low
$2.22
Volume
6,783,251
Split Adjustment Factor
1:1
Date Requested 7/30/21
Open Price
$2.50
Closing Price
$2.53
Day's High
$2.65
Day's Low
$2.41
Volume
1,650,622
Split Adjustment Factor
1:1

Data Provided by Refinitiv. Minimum 15 minutes delayed.

NOTE: The Closing Price, Day's High, Day's Low, and Day's Volume have been adjusted to account for any stock splits and/or dividends which may have occurred for this security since the date shown above. The Split Adjustment Factor is a cumulative factor which encapsulates all splits since the date shown above. The closing price above is not necessarily indicative of future price performance.