Historical Price Lookup

Historical Price Lookup

Week of March 30, 2020

Date Requested 3/30/20
Open Price
$3.02
Closing Price
$2.70
Day's High
$3.29
Day's Low
$2.66
Volume
2,768,478
Split Adjustment Factor
1:1
Date Requested 3/31/20
Open Price
$2.70
Closing Price
$2.55
Day's High
$2.70
Day's Low
$2.35
Volume
1,142,373
Split Adjustment Factor
1:1
Date Requested 4/1/20
Open Price
$2.37
Closing Price
$2.39
Day's High
$2.45
Day's Low
$2.33
Volume
495,765
Split Adjustment Factor
1:1
Date Requested 4/2/20
Open Price
$2.50
Closing Price
$2.57
Day's High
$2.69
Day's Low
$2.44
Volume
1,259,795
Split Adjustment Factor
1:1

Copyright West LLC. Minimum 15 minutes delayed.

NOTE: The Closing Price, Day's High, Day's Low, and Day's Volume have been adjusted to account for any stock splits and/or dividends which may have occurred for this security since the date shown above. The Actual Price is not adjusted for splits or dividends. The Split Adjustment Factor is a cumulative factor which encapsulates all splits since the date shown above. The closing price above is not necessarily indicative of future price performance.