Historical Price Lookup

Week of October 18, 2021

Date Requested 10/18/21
Open Price
$2.00
Closing Price
$2.05
Day's High
$2.06
Day's Low
$1.93
Volume
1,358,382
Split Adjustment Factor
1:1
Date Requested 10/19/21
Open Price
$2.03
Closing Price
$2.00
Day's High
$2.05
Day's Low
$1.98
Volume
1,013,756
Split Adjustment Factor
1:1
Date Requested 10/20/21
Open Price
$1.99
Closing Price
$1.94
Day's High
$2.00
Day's Low
$1.93
Volume
1,155,068
Split Adjustment Factor
1:1
Date Requested 10/21/21
Open Price
$1.98
Closing Price
$1.92
Day's High
$2.03
Day's Low
$1.91
Volume
1,638,384
Split Adjustment Factor
1:1
Date Requested 10/22/21
Open Price
$1.90
Closing Price
$1.89
Day's High
$1.92
Day's Low
$1.85
Volume
1,689,010
Split Adjustment Factor
1:1

Data Provided by Refinitiv. Minimum 15 minutes delayed.

NOTE: The Closing Price, Day's High, Day's Low, and Day's Volume have been adjusted to account for any stock splits and/or dividends which may have occurred for this security since the date shown above. The Split Adjustment Factor is a cumulative factor which encapsulates all splits since the date shown above. The closing price above is not necessarily indicative of future price performance.