Historical Price Lookup

Week of September 18, 2023

Date Requested 9/18/23
Open Price
$0.23
Closing Price
$0.22
Day's High
$0.23
Day's Low
$0.21
Volume
76,248
Split Adjustment Factor
1:1
Date Requested 9/19/23
Open Price
$0.21
Closing Price
$0.25
Day's High
$0.25
Day's Low
$0.21
Volume
739,255
Split Adjustment Factor
1:1
Date Requested 9/20/23
Open Price
$0.26
Closing Price
$0.24
Day's High
$0.27
Day's Low
$0.23
Volume
387,439
Split Adjustment Factor
1:1
Date Requested 9/21/23
Open Price
$0.24
Closing Price
$0.23
Day's High
$0.24
Day's Low
$0.21
Volume
193,586
Split Adjustment Factor
1:1
Date Requested 9/22/23
Open Price
$0.23
Closing Price
$0.23
Day's High
$0.24
Day's Low
$0.22
Volume
111,889
Split Adjustment Factor
1:1

Data Provided by Refinitiv. Minimum 15 minutes delayed.

NOTE: The Closing Price, Day's High, Day's Low, and Day's Volume have been adjusted to account for any stock splits and/or dividends which may have occurred for this security since the date shown. The Split Adjustment Factor is a cumulative factor which encapsulates all splits since the date shown. The closing price is not necessarily indicative of future price performance.