Historical Price Lookup

Week of May 16, 2022

Date Requested 5/16/22
Open Price
$0.35
Closing Price
$0.33
Day's High
$0.36
Day's Low
$0.31
Volume
767,911
Split Adjustment Factor
1:1
Date Requested 5/17/22
Open Price
$0.36
Closing Price
$0.37
Day's High
$0.38
Day's Low
$0.36
Volume
300,524
Split Adjustment Factor
1:1
Date Requested 5/18/22
Open Price
$0.39
Closing Price
$0.38
Day's High
$0.43
Day's Low
$0.38
Volume
495,685
Split Adjustment Factor
1:1

Data Provided by Refinitiv. Minimum 15 minutes delayed.

NOTE: The Closing Price, Day's High, Day's Low, and Day's Volume have been adjusted to account for any stock splits and/or dividends which may have occurred for this security since the date shown above. The Split Adjustment Factor is a cumulative factor which encapsulates all splits since the date shown above. The closing price above is not necessarily indicative of future price performance.