Historical Price Lookup

Week of July 8, 2024

Date Requested 7/8/24
Open Price
$2.69
Closing Price
$2.75
Day's High
$2.75
Day's Low
$2.66
Volume
3,210
Split Adjustment Factor
1:1
Date Requested 7/9/24
Open Price
$2.75
Closing Price
$2.93
Day's High
$2.93
Day's Low
$2.75
Volume
12,979
Split Adjustment Factor
1:1
Date Requested 7/10/24
Open Price
$2.89
Closing Price
$2.98
Day's High
$3.10
Day's Low
$2.87
Volume
55,851
Split Adjustment Factor
1:1
Date Requested 7/11/24
Open Price
$2.98
Closing Price
$3.19
Day's High
$3.20
Day's Low
$2.95
Volume
54,125
Split Adjustment Factor
1:1
Date Requested 7/12/24
Open Price
$3.15
Closing Price
$3.20
Day's High
$3.50
Day's Low
$3.15
Volume
20,592
Split Adjustment Factor
1:1

Data Provided by Refinitiv. Minimum 15 minutes delayed.

NOTE: The Closing Price, Day's High, Day's Low, and Day's Volume have been adjusted to account for any stock splits and/or dividends which may have occurred for this security since the date shown. The Split Adjustment Factor is a cumulative factor which encapsulates all splits since the date shown. The closing price is not necessarily indicative of future price performance.