Historical Price Lookup
Week of September 18, 2023
Date Requested 9/18/23
- Open Price
- $0.23
- Closing Price
- $0.22
- Day's High
- $0.23
- Day's Low
- $0.21
- Volume
- 76,248
- Split Adjustment Factor
- 1:1
Date Requested 9/19/23
- Open Price
- $0.21
- Closing Price
- $0.25
- Day's High
- $0.25
- Day's Low
- $0.21
- Volume
- 739,255
- Split Adjustment Factor
- 1:1
Date Requested 9/20/23
- Open Price
- $0.26
- Closing Price
- $0.24
- Day's High
- $0.27
- Day's Low
- $0.23
- Volume
- 387,439
- Split Adjustment Factor
- 1:1
Date Requested 9/21/23
- Open Price
- $0.24
- Closing Price
- $0.23
- Day's High
- $0.24
- Day's Low
- $0.21
- Volume
- 193,586
- Split Adjustment Factor
- 1:1
Date Requested 9/22/23
- Open Price
- $0.23
- Closing Price
- $0.23
- Day's High
- $0.24
- Day's Low
- $0.22
- Volume
- 111,889
- Split Adjustment Factor
- 1:1
Data Provided by Refinitiv. Minimum 15 minutes delayed.
NOTE: The Closing Price, Day's High, Day's Low, and Day's Volume have been adjusted to account for any stock splits and/or dividends which may have occurred for this security since the date shown. The Split Adjustment Factor is a cumulative factor which encapsulates all splits since the date shown. The closing price is not necessarily indicative of future price performance.