Historical Price Lookup
Week of November 18, 2024
Date Requested 11/18/24
- Open Price
- $1.90
- Closing Price
- $1.95
- Day's High
- $1.95
- Day's Low
- $1.90
- Volume
- 3,880
- Split Adjustment Factor
- 1:1
Date Requested 11/19/24
- Open Price
- $1.95
- Closing Price
- $1.96
- Day's High
- $1.97
- Day's Low
- $1.95
- Volume
- 6,722
- Split Adjustment Factor
- 1:1
Date Requested 11/20/24
- Open Price
- $1.99
- Closing Price
- $1.99
- Day's High
- $1.99
- Day's Low
- $1.99
- Volume
- 1,313
- Split Adjustment Factor
- 1:1
Date Requested 11/21/24
- Open Price
- $1.78
- Closing Price
- $1.81
- Day's High
- $1.81
- Day's Low
- $1.67
- Volume
- 5,338
- Split Adjustment Factor
- 1:1
Minimum 15 minutes delayed. Source: LSEG
NOTE: The Closing Price, Day's High, Day's Low, and Day's Volume have been adjusted to account for any stock splits and/or dividends which may have occurred for this security since the date shown. The Split Adjustment Factor is a cumulative factor which encapsulates all splits since the date shown. The closing price is not necessarily indicative of future price performance.