Historical Price Lookup

Week of January 30, 2023

Date Requested 1/30/23
Open Price
$1.92
Closing Price
$1.77
Day's High
$1.92
Day's Low
$1.76
Volume
188,932
Split Adjustment Factor
1:1
Date Requested 1/31/23
Open Price
$1.77
Closing Price
$1.82
Day's High
$1.85
Day's Low
$1.76
Volume
135,978
Split Adjustment Factor
1:1
Date Requested 2/1/23
Open Price
$1.81
Closing Price
$1.82
Day's High
$1.84
Day's Low
$1.72
Volume
125,803
Split Adjustment Factor
1:1
Date Requested 2/2/23
Open Price
$1.82
Closing Price
$1.81
Day's High
$1.86
Day's Low
$1.76
Volume
127,730
Split Adjustment Factor
1:1
Date Requested 2/3/23
Open Price
$1.80
Closing Price
$1.74
Day's High
$2.08
Day's Low
$1.66
Volume
1,057,221
Split Adjustment Factor
1:1

Data Provided by Refinitiv. Minimum 15 minutes delayed.

NOTE: The Closing Price, Day's High, Day's Low, and Day's Volume have been adjusted to account for any stock splits and/or dividends which may have occurred for this security since the date shown above. The Split Adjustment Factor is a cumulative factor which encapsulates all splits since the date shown above. The closing price above is not necessarily indicative of future price performance.