Historical Price Lookup

Week of December 16, 2024

Date Requested 12/16/24
Open Price
$1.05
Closing Price
$1.07
Day's High
$1.07
Day's Low
$1.05
Volume
1,230
Split Adjustment Factor
1:1
Date Requested 12/17/24
Open Price
$1.07
Closing Price
$1.07
Day's High
$1.28
Day's Low
$1.07
Volume
8,213
Split Adjustment Factor
1:1
Date Requested 12/18/24
Open Price
$1.20
Closing Price
$1.07
Day's High
$1.20
Day's Low
$1.07
Volume
1,513
Split Adjustment Factor
1:1
Date Requested 12/19/24
Open Price
$1.15
Closing Price
$0.71
Day's High
$1.15
Day's Low
$0.66
Volume
49,622
Split Adjustment Factor
1:1
Date Requested 12/20/24
Open Price
$0.70
Closing Price
$0.72
Day's High
$0.72
Day's Low
$0.69
Volume
12,402
Split Adjustment Factor
1:1

Minimum 15 minutes delayed. Source: LSEG

NOTE: The Closing Price, Day's High, Day's Low, and Day's Volume have been adjusted to account for any stock splits and/or dividends which may have occurred for this security since the date shown. The Split Adjustment Factor is a cumulative factor which encapsulates all splits since the date shown. The closing price is not necessarily indicative of future price performance.