Historical Price Lookup

Historical Price Lookup

Week of May 3, 2021

Date Requested 5/3/21
Open Price
$2.27
Closing Price
$2.36
Day's High
$2.40
Day's Low
$2.22
Volume
747,716
Split Adjustment Factor
1:1
Date Requested 5/4/21
Open Price
$2.29
Closing Price
$2.36
Day's High
$2.38
Day's Low
$2.21
Volume
1,055,772
Split Adjustment Factor
1:1
Date Requested 5/5/21
Open Price
$2.36
Closing Price
$2.42
Day's High
$2.42
Day's Low
$2.27
Volume
862,539
Split Adjustment Factor
1:1
Date Requested 5/6/21
Open Price
$2.42
Closing Price
$2.24
Day's High
$2.42
Day's Low
$2.21
Volume
1,139,478
Split Adjustment Factor
1:1
Date Requested 5/7/21
Open Price
$2.23
Closing Price
$2.31
Day's High
$2.34
Day's Low
$2.23
Volume
679,665
Split Adjustment Factor
1:1

Data Provided by Refinitiv. Minimum 15 minutes delayed.

NOTE: The Closing Price, Day's High, Day's Low, and Day's Volume have been adjusted to account for any stock splits and/or dividends which may have occurred for this security since the date shown above. The Split Adjustment Factor is a cumulative factor which encapsulates all splits since the date shown above. The closing price above is not necessarily indicative of future price performance.