Historical Price Lookup

Week of September 13, 2021

Date Requested 9/13/21
Open Price
$3.22
Closing Price
$3.00
Day's High
$3.25
Day's Low
$2.89
Volume
3,152,605
Split Adjustment Factor
1:1
Date Requested 9/14/21
Open Price
$2.98
Closing Price
$2.97
Day's High
$3.15
Day's Low
$2.97
Volume
1,079,920
Split Adjustment Factor
1:1
Date Requested 9/15/21
Open Price
$2.96
Closing Price
$3.14
Day's High
$3.17
Day's Low
$2.91
Volume
1,310,426
Split Adjustment Factor
1:1
Date Requested 9/16/21
Open Price
$3.18
Closing Price
$3.18
Day's High
$3.26
Day's Low
$3.04
Volume
1,362,833
Split Adjustment Factor
1:1
Date Requested 9/17/21
Open Price
$3.20
Closing Price
$3.27
Day's High
$3.27
Day's Low
$3.08
Volume
1,303,650
Split Adjustment Factor
1:1

Data Provided by Refinitiv. Minimum 15 minutes delayed.

NOTE: The Closing Price, Day's High, Day's Low, and Day's Volume have been adjusted to account for any stock splits and/or dividends which may have occurred for this security since the date shown above. The Split Adjustment Factor is a cumulative factor which encapsulates all splits since the date shown above. The closing price above is not necessarily indicative of future price performance.