Historical Price Lookup

Week of April 22, 2024

Date Requested 4/22/24
Open Price
$0.63
Closing Price
$0.60
Day's High
$0.63
Day's Low
$0.59
Volume
95,108
Split Adjustment Factor
1:1
Date Requested 4/23/24
Open Price
$0.59
Closing Price
$0.61
Day's High
$0.62
Day's Low
$0.59
Volume
58,363
Split Adjustment Factor
1:1
Date Requested 4/24/24
Open Price
$0.60
Closing Price
$0.56
Day's High
$0.60
Day's Low
$0.56
Volume
175,679
Split Adjustment Factor
1:1
Date Requested 4/25/24
Open Price
$0.56
Closing Price
$0.53
Day's High
$0.58
Day's Low
$0.52
Volume
196,829
Split Adjustment Factor
1:1

Data Provided by Refinitiv. Minimum 15 minutes delayed.

NOTE: The Closing Price, Day's High, Day's Low, and Day's Volume have been adjusted to account for any stock splits and/or dividends which may have occurred for this security since the date shown. The Split Adjustment Factor is a cumulative factor which encapsulates all splits since the date shown. The closing price is not necessarily indicative of future price performance.