Historical Price Lookup
Week of April 22, 2024
Date Requested 4/22/24
- Open Price
- $0.63
- Closing Price
- $0.60
- Day's High
- $0.63
- Day's Low
- $0.59
- Volume
- 95,108
- Split Adjustment Factor
- 1:1
Date Requested 4/23/24
- Open Price
- $0.59
- Closing Price
- $0.61
- Day's High
- $0.62
- Day's Low
- $0.59
- Volume
- 58,363
- Split Adjustment Factor
- 1:1
Date Requested 4/24/24
- Open Price
- $0.60
- Closing Price
- $0.56
- Day's High
- $0.60
- Day's Low
- $0.56
- Volume
- 175,679
- Split Adjustment Factor
- 1:1
Date Requested 4/25/24
- Open Price
- $0.56
- Closing Price
- $0.53
- Day's High
- $0.58
- Day's Low
- $0.52
- Volume
- 196,829
- Split Adjustment Factor
- 1:1
Data Provided by Refinitiv. Minimum 15 minutes delayed.
NOTE: The Closing Price, Day's High, Day's Low, and Day's Volume have been adjusted to account for any stock splits and/or dividends which may have occurred for this security since the date shown. The Split Adjustment Factor is a cumulative factor which encapsulates all splits since the date shown. The closing price is not necessarily indicative of future price performance.